NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 16.43 |
29-04-2024 | 16.41 |
26-04-2024 | 16.33 |
25-04-2024 | 16.4 |
24-04-2024 | 16.28 |
23-04-2024 | 16.25 |
22-04-2024 | 16.19 |
19-04-2024 | 16.02 |
18-04-2024 | 15.96 |
16-04-2024 | 16.0 |
15-04-2024 | 16.05 |
12-04-2024 | 16.24 |
10-04-2024 | 16.44 |
09-04-2024 | 16.39 |
08-04-2024 | 16.41 |
05-04-2024 | 16.23 |
04-04-2024 | 16.25 |
03-04-2024 | 16.16 |
02-04-2024 | 16.19 |
01-04-2024 | 16.23 |
31-03-2024 | 16.14 |
28-03-2024 | 16.14 |
27-03-2024 | 16.0 |
26-03-2024 | 15.9 |
22-03-2024 | 15.83 |
21-03-2024 | 15.68 |
20-03-2024 | 15.52 |
19-03-2024 | 15.46 |
18-03-2024 | 15.56 |
15-03-2024 | 15.52 |
14-03-2024 | 15.63 |
13-03-2024 | 15.47 |
12-03-2024 | 15.83 |
11-03-2024 | 15.85 |
07-03-2024 | 15.93 |
06-03-2024 | 15.94 |
05-03-2024 | 15.96 |
04-03-2024 | 15.96 |
01-03-2024 | 15.93 |
29-02-2024 | 15.7 |
28-02-2024 | 15.61 |
27-02-2024 | 15.83 |
26-02-2024 | 15.82 |
23-02-2024 | 15.79 |
22-02-2024 | 15.81 |
21-02-2024 | 15.65 |
20-02-2024 | 15.71 |
19-02-2024 | 15.66 |
16-02-2024 | 15.6 |
15-02-2024 | 15.45 |
14-02-2024 | 15.39 |
13-02-2024 | 15.31 |
12-02-2024 | 15.21 |
09-02-2024 | 15.36 |
08-02-2024 | 15.34 |
07-02-2024 | 15.43 |
06-02-2024 | 15.32 |
05-02-2024 | 15.14 |
02-02-2024 | 15.26 |
01-02-2024 | 15.18 |
31-01-2024 | 15.16 |
30-01-2024 | 14.95 |
29-01-2024 | 15.04 |
25-01-2024 | 14.87 |
24-01-2024 | 14.94 |
23-01-2024 | 14.76 |
19-01-2024 | 14.97 |
18-01-2024 | 14.82 |
17-01-2024 | 14.85 |
16-01-2024 | 15.09 |
15-01-2024 | 15.13 |
12-01-2024 | 15.12 |
11-01-2024 | 15.01 |
10-01-2024 | 14.94 |
09-01-2024 | 14.89 |
08-01-2024 | 14.82 |
05-01-2024 | 14.88 |
04-01-2024 | 14.83 |
03-01-2024 | 14.78 |
02-01-2024 | 14.83 |
01-01-2024 | 14.91 |
29-12-2023 | 14.89 |
28-12-2023 | 14.84 |
27-12-2023 | 14.8 |
26-12-2023 | 14.69 |
22-12-2023 | 14.66 |
21-12-2023 | 14.53 |
20-12-2023 | 14.48 |
19-12-2023 | 14.73 |
18-12-2023 | 14.76 |
15-12-2023 | 14.75 |
14-12-2023 | 14.72 |
13-12-2023 | 14.56 |
12-12-2023 | 14.46 |
11-12-2023 | 14.55 |
08-12-2023 | 14.53 |
07-12-2023 | 14.51 |
06-12-2023 | 14.49 |
05-12-2023 | 14.48 |
04-12-2023 | 14.42 |
01-12-2023 | 14.28 |
30-11-2023 | 14.17 |
29-11-2023 | 14.09 |
28-11-2023 | 13.95 |
24-11-2023 | 13.89 |
23-11-2023 | 13.86 |
22-11-2023 | 13.8 |
21-11-2023 | 13.8 |
20-11-2023 | 13.76 |
17-11-2023 | 13.8 |
16-11-2023 | 13.7 |
15-11-2023 | 13.66 |
13-11-2023 | 13.5 |
10-11-2023 | 13.48 |
09-11-2023 | 13.48 |
08-11-2023 | 13.52 |
07-11-2023 | 13.43 |
06-11-2023 | 13.4 |
03-11-2023 | 13.27 |
02-11-2023 | 13.16 |
01-11-2023 | 13.04 |
31-10-2023 | 13.11 |
30-10-2023 | 13.17 |
27-10-2023 | 13.15 |
26-10-2023 | 13.01 |
25-10-2023 | 13.13 |
23-10-2023 | 13.19 |
20-10-2023 | 13.42 |
19-10-2023 | 13.47 |
18-10-2023 | 13.51 |
17-10-2023 | 13.59 |
16-10-2023 | 13.54 |
13-10-2023 | 13.54 |
12-10-2023 | 13.53 |
11-10-2023 | 13.48 |
10-10-2023 | 13.38 |
09-10-2023 | 13.26 |
06-10-2023 | 13.32 |
05-10-2023 | 13.25 |
04-10-2023 | 13.18 |
03-10-2023 | 13.31 |
29-09-2023 | 13.35 |
27-09-2023 | 13.35 |
26-09-2023 | 13.3 |
25-09-2023 | 13.3 |
22-09-2023 | 13.31 |
21-09-2023 | 13.31 |
20-09-2023 | 13.41 |
18-09-2023 | 13.55 |
15-09-2023 | 13.59 |
14-09-2023 | 13.49 |
13-09-2023 | 13.42 |
12-09-2023 | 13.4 |
11-09-2023 | 13.5 |
08-09-2023 | 13.4 |
07-09-2023 | 13.33 |
06-09-2023 | 13.27 |
05-09-2023 | 13.25 |
04-09-2023 | 13.22 |
01-09-2023 | 13.16 |
31-08-2023 | 13.03 |
30-08-2023 | 13.01 |
29-08-2023 | 12.92 |
28-08-2023 | 12.85 |
25-08-2023 | 12.8 |
24-08-2023 | 12.88 |
23-08-2023 | 12.88 |
22-08-2023 | 12.82 |
21-08-2023 | 12.79 |
18-08-2023 | 12.76 |
17-08-2023 | 12.75 |
16-08-2023 | 12.79 |
14-08-2023 | 12.79 |
11-08-2023 | 12.85 |
10-08-2023 | 12.88 |
09-08-2023 | 12.94 |
08-08-2023 | 12.92 |
07-08-2023 | 12.91 |
04-08-2023 | 12.89 |
03-08-2023 | 12.82 |
02-08-2023 | 12.9 |
01-08-2023 | 13.0 |
31-07-2023 | 13.0 |
28-07-2023 | 12.91 |
27-07-2023 | 12.93 |
26-07-2023 | 13.0 |
25-07-2023 | 12.94 |
24-07-2023 | 12.85 |
21-07-2023 | 12.9 |
20-07-2023 | 12.99 |
19-07-2023 | 12.93 |
18-07-2023 | 12.9 |
17-07-2023 | 12.91 |
14-07-2023 | 12.84 |
13-07-2023 | 12.77 |
12-07-2023 | 12.77 |
11-07-2023 | 12.81 |
10-07-2023 | 12.71 |
07-07-2023 | 12.74 |
06-07-2023 | 12.8 |
05-07-2023 | 12.78 |
04-07-2023 | 12.72 |
03-07-2023 | 12.76 |
30-06-2023 | 12.75 |
28-06-2023 | 12.64 |
27-06-2023 | 12.52 |
26-06-2023 | 12.42 |
23-06-2023 | 12.39 |
22-06-2023 | 12.49 |
21-06-2023 | 12.59 |
20-06-2023 | 12.55 |
19-06-2023 | 12.51 |
16-06-2023 | 12.57 |
15-06-2023 | 12.42 |
14-06-2023 | 12.44 |
13-06-2023 | 12.41 |
12-06-2023 | 12.34 |
09-06-2023 | 12.31 |
08-06-2023 | 12.3 |
07-06-2023 | 12.37 |
06-06-2023 | 12.26 |
05-06-2023 | 12.21 |
02-06-2023 | 12.16 |
01-06-2023 | 12.06 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.